현재의 환율(KEB하나은행 매매기준율)을 일정 시간마다 게시합니다. 관리자 @azyu.bsky.socialhttps://bsky.app/profile/currencies-krw-bot.bsky.socialhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzmsorgasb222026-11-06 15:56:23 USD: 1356.40 ▼0.60 (-0.04%) JPY(100): 857.78 ▼2.82 (-0.33%) EUR: 1516.93 ▼5.42 (-0.36%) CNY: 203.45 ▼0.16 (-0.08%) GBP: 1819.54 ▼5.42 (-0.30%) CAD: 965.17 ▼3.04 (-0.31%) HKD: 173.06 ▲0.02 (+0.01%) AUD: 933.07 ▼7.53 (-0.80%)06 Nov 2026 07:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzmsorgasb22https://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzmpdj6auk2u2026-11-06 14:54:25 USD: 1361.20 ▲4.20 (+0.31%) JPY(100): 862.47 ▲1.87 (+0.22%) EUR: 1524.29 ▲1.94 (+0.13%) CNY: 204.17 ▲0.56 (+0.28%) GBP: 1827.75 ▲2.79 (+0.15%) CAD: 969.21 ▲1.00 (+0.10%) HKD: 173.73 ▲0.69 (+0.40%) AUD: 937.80 ▼2.80 (-0.30%)06 Nov 2026 06:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzmpdj6auk2uhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzmly7g2rr2z2026-11-06 13:58:23 USD: 1358.50 ▲1.50 (+0.11%) JPY(100): 860.55 ▼0.05 (-0.01%) EUR: 1521.32 ▼1.03 (-0.07%) CNY: 203.77 ▲0.16 (+0.08%) GBP: 1825.14 ▲0.18 (+0.01%) CAD: 967.63 ▼0.58 (-0.06%) HKD: 173.40 ▲0.36 (+0.21%) AUD: 937.37 ▼3.23 (-0.34%)06 Nov 2026 05:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzmly7g2rr2zhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzmimuumq52v2026-11-06 12:58:43 USD: 1359.30 ▲2.30 (+0.17%) JPY(100): 861.52 ▲0.92 (+0.11%) EUR: 1522.14 ▼0.21 (-0.01%) CNY: 203.91 ▲0.30 (+0.15%) GBP: 1826.36 ▲1.40 (+0.08%) CAD: 968.13 ▼0.08 (-0.01%) HKD: 173.46 ▲0.42 (+0.24%) AUD: 937.24 ▼3.36 (-0.36%)06 Nov 2026 04:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzmimuumq52vhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzmfbmzbls2a2026-11-06 11:58:53 USD: 1358.30 ▲1.30 (+0.10%) JPY(100): 860.45 ▼0.15 (-0.02%) EUR: 1522.18 ▼0.17 (-0.01%) CNY: 203.73 ▲0.12 (+0.06%) GBP: 1827.31 ▲2.35 (+0.13%) CAD: 968.75 ▲0.54 (+0.06%) HKD: 173.44 ▲0.40 (+0.23%) AUD: 939.67 ▼0.93 (-0.10%)06 Nov 2026 03:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzmfbmzbls2ahttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzmbwe7wfz272026-11-06 10:58:42 USD: 1356.00 ▼1.00 (-0.07%) JPY(100): 858.79 ▼1.81 (-0.21%) EUR: 1520.37 ▼1.98 (-0.13%) CNY: 203.43 ▼0.18 (-0.09%) GBP: 1823.61 ▼1.35 (-0.07%) CAD: 967.16 ▼1.05 (-0.11%) HKD: 173.05 ▲0.01 (+0.01%) AUD: 939.85 ▼0.75 (-0.08%)06 Nov 2026 02:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzmbwe7wfz27https://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzm6l2d57c2t2026-11-06 09:58:13 USD: 1356.90 ▼0.10 (-0.01%) JPY(100): 860.08 ▼0.52 (-0.06%) EUR: 1522.58 ▲0.23 (+0.02%) CNY: 203.67 ▲0.06 (+0.03%) GBP: 1826.18 ▲1.22 (+0.07%) CAD: 968.43 ▲0.22 (+0.02%) HKD: 173.20 ▲0.16 (+0.09%) AUD: 941.29 ▲0.69 (+0.07%)06 Nov 2026 01:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzm6l2d57c2thttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzm37qmkfl2o2026-11-06 08:54:08 USD: 1357.00 ▼0.00 (-0.00%) JPY(100): 861.81 ▲1.21 (+0.14%) EUR: 1523.50 ▲1.15 (+0.08%) CNY: 203.61 ▼0.00 (-0.00%) GBP: 1826.18 ▲1.22 (+0.07%) CAD: 968.18 ▼0.03 (-0.00%) HKD: 173.07 ▲0.03 (+0.02%) AUD: 940.27 ▼0.33 (-0.04%)06 Nov 2026 00:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzm37qmkfl2ohttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzlxui7bar2v2026-11-06 07:30:05 USD: 1357.00 ▲14.50 (+1.08%) JPY(100): 860.60 ▲13.09 (+1.54%) EUR: 1522.35 ▲14.59 (+0.97%) CNY: 203.61 ▲2.44 (+1.21%) GBP: 1824.96 ▲16.41 (+0.91%) CAD: 968.21 ▲7.67 (+0.80%) HKD: 173.04 ▲1.91 (+1.12%) AUD: 940.60 ▲0.04 (+0.00%)05 Nov 2026 23:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzlxui7bar2vhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzluj6znni2a2026-11-06 06:26:17 USD: 1356.50 ▲14.00 (+1.04%) JPY(100): 860.26 ▲12.75 (+1.50%) EUR: 1521.72 ▲13.96 (+0.93%) CNY: 203.54 ▲2.37 (+1.18%) GBP: 1824.56 ▲16.01 (+0.89%) CAD: 967.72 ▲7.18 (+0.75%) HKD: 172.99 ▲1.86 (+1.09%) AUD: 939.78 ▼0.78 (-0.08%)05 Nov 2026 22:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzluj6znni2ahttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzlr5w7bjz2t2026-11-06 05:41:08 USD: 1356.00 ▲13.50 (+1.01%) JPY(100): 859.15 ▲11.64 (+1.37%) EUR: 1521.77 ▲14.01 (+0.93%) CNY: 203.46 ▲2.29 (+1.14%) GBP: 1824.36 ▲15.81 (+0.87%) CAD: 967.78 ▲7.24 (+0.75%) HKD: 172.92 ▲1.79 (+1.05%) AUD: 940.32 ▼0.24 (-0.03%)05 Nov 2026 21:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzlr5w7bjz2thttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzlnso2fdn2n2026-11-06 04:58:24 USD: 1356.40 ▲13.90 (+1.04%) JPY(100): 859.27 ▲11.76 (+1.39%) EUR: 1522.42 ▲14.66 (+0.97%) CNY: 203.52 ▲2.35 (+1.17%) GBP: 1825.38 ▲16.83 (+0.93%) CAD: 968.96 ▲8.42 (+0.88%) HKD: 172.97 ▲1.84 (+1.08%) AUD: 942.09 ▲1.53 (+0.16%)05 Nov 2026 20:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzlnso2fdn2nhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzlkhdx4os2a2026-11-06 03:58:44 USD: 1355.60 ▲13.10 (+0.98%) JPY(100): 859.42 ▲11.91 (+1.41%) EUR: 1522.07 ▲14.31 (+0.95%) CNY: 203.38 ▲2.21 (+1.10%) GBP: 1824.64 ▲16.09 (+0.89%) CAD: 968.74 ▲8.20 (+0.85%) HKD: 172.84 ▲1.71 (+1.00%) AUD: 941.46 ▲0.90 (+0.10%)05 Nov 2026 19:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzlkhdx4os2ahttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzlh42tiyb2x2026-11-06 02:58:54 USD: 1354.30 ▲11.80 (+0.88%) JPY(100): 858.81 ▲11.30 (+1.33%) EUR: 1522.23 ▲14.47 (+0.96%) CNY: 203.20 ▲2.03 (+1.01%) GBP: 1826.88 ▲18.33 (+1.01%) CAD: 968.79 ▲8.25 (+0.86%) HKD: 172.74 ▲1.61 (+0.94%) AUD: 941.79 ▲1.23 (+0.13%)05 Nov 2026 18:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzlh42tiyb2xhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzldqqyqua2v2026-11-06 01:58:22 USD: 1354.00 ▲11.50 (+0.86%) JPY(100): 858.08 ▲10.57 (+1.25%) EUR: 1521.22 ▲13.46 (+0.89%) CNY: 203.19 ▲2.02 (+1.00%) GBP: 1825.53 ▲16.98 (+0.94%) CAD: 968.42 ▲7.88 (+0.82%) HKD: 172.63 ▲1.50 (+0.88%) AUD: 942.32 ▲1.76 (+0.19%)05 Nov 2026 17:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzldqqyqua2vhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzlafhr5ub272026-11-06 00:58:22 USD: 1353.50 ▲11.00 (+0.82%) JPY(100): 857.32 ▲9.81 (+1.16%) EUR: 1519.71 ▲11.95 (+0.79%) CNY: 203.09 ▲1.92 (+0.95%) GBP: 1823.98 ▲15.43 (+0.85%) CAD: 967.30 ▲6.76 (+0.70%) HKD: 172.62 ▲1.49 (+0.87%) AUD: 942.04 ▲1.48 (+0.16%)05 Nov 2026 16:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzlafhr5ub27https://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzl5263xr62a2026-11-05 23:58:52 USD: 1349.20 ▲6.70 (+0.50%) JPY(100): 853.44 ▲5.93 (+0.70%) EUR: 1513.55 ▲5.79 (+0.38%) CNY: 202.43 ▲1.26 (+0.63%) GBP: 1817.10 ▲8.55 (+0.47%) CAD: 964.92 ▲4.38 (+0.46%) HKD: 172.02 ▲0.89 (+0.52%) AUD: 941.81 ▲1.25 (+0.13%)05 Nov 2026 15:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzl5263xr62ahttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzkzouwim22v2026-11-05 22:58:53 USD: 1344.10 ▲1.60 (+0.12%) JPY(100): 848.55 ▲1.04 (+0.12%) EUR: 1507.88 ▲0.12 (+0.01%) CNY: 201.65 ▲0.48 (+0.24%) GBP: 1809.76 ▲1.21 (+0.07%) CAD: 961.62 ▲1.08 (+0.11%) HKD: 171.37 ▲0.24 (+0.14%) AUD: 941.68 ▲1.12 (+0.12%)05 Nov 2026 14:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzkzouwim22vhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzkwdlmiy72s2026-11-05 21:58:53 USD: 1344.90 ▲2.40 (+0.18%) JPY(100): 848.89 ▲1.38 (+0.16%) EUR: 1509.52 ▲1.76 (+0.12%) CNY: 201.72 ▲0.55 (+0.27%) GBP: 1811.38 ▲2.83 (+0.16%) CAD: 962.60 ▲2.06 (+0.21%) HKD: 171.44 ▲0.31 (+0.18%) AUD: 941.77 ▲1.21 (+0.13%)05 Nov 2026 13:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzkwdlmiy72shttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzksycl4zf2v2026-11-05 20:53:54 USD: 1344.00 ▲1.50 (+0.11%) JPY(100): 848.40 ▲0.89 (+0.11%) EUR: 1508.24 ▲0.48 (+0.03%) CNY: 201.59 ▲0.42 (+0.21%) GBP: 1808.02 ▼0.53 (-0.03%) CAD: 962.61 ▲2.07 (+0.22%) HKD: 171.32 ▲0.19 (+0.11%) AUD: 942.82 ▲2.26 (+0.24%)05 Nov 2026 12:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzksycl4zf2vhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzkpn2bekv2t2026-11-05 19:58:53 USD: 1343.00 ▲0.50 (+0.04%) JPY(100): 847.96 ▲0.45 (+0.05%) EUR: 1507.99 ▲0.23 (+0.02%) CNY: 201.45 ▲0.28 (+0.14%) GBP: 1808.28 ▼0.27 (-0.01%) CAD: 962.21 ▲1.67 (+0.17%) HKD: 171.18 ▲0.05 (+0.03%) AUD: 941.71 ▲1.15 (+0.12%)05 Nov 2026 11:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzkpn2bekv2thttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzkmbq3xsq2x2026-11-05 18:57:03 USD: 1341.40 ▼1.10 (-0.08%) JPY(100): 847.22 ▼0.29 (-0.03%) EUR: 1506.79 ▼0.97 (-0.06%) CNY: 201.17 ▼0.00 (-0.00%) GBP: 1805.99 ▼2.56 (-0.14%) CAD: 961.45 ▲0.91 (+0.09%) HKD: 171.03 ▼0.10 (-0.06%) AUD: 940.87 ▲0.31 (+0.03%)05 Nov 2026 10:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzkmbq3xsq2xhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzkiwghpns2n2026-11-05 17:56:13 USD: 1342.00 ▼0.50 (-0.04%) JPY(100): 848.19 ▲0.68 (+0.08%) EUR: 1508.81 ▲1.05 (+0.07%) CNY: 201.26 ▲0.09 (+0.04%) GBP: 1808.81 ▲0.26 (+0.01%) CAD: 961.97 ▲1.43 (+0.15%) HKD: 171.06 ▼0.07 (-0.04%) AUD: 941.68 ▲1.12 (+0.12%)05 Nov 2026 09:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzkiwghpns2nhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzkfl6qr6d2v2026-11-05 16:58:44 USD: 1341.10 ▼1.40 (-0.10%) JPY(100): 847.78 ▲0.27 (+0.03%) EUR: 1507.87 ▲0.11 (+0.01%) CNY: 201.05 ▼0.12 (-0.06%) GBP: 1806.12 ▼2.43 (-0.13%) CAD: 960.91 ▲0.37 (+0.04%) HKD: 170.92 ▼0.21 (-0.12%) AUD: 940.50 ▼0.06 (-0.01%)05 Nov 2026 08:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzkfl6qr6d2vhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzkc7uutek2x2026-11-05 15:58:23 USD: 1340.80 ▼1.70 (-0.13%) JPY(100): 849.01 ▲1.50 (+0.18%) EUR: 1510.55 ▲2.79 (+0.19%) CNY: 201.13 ▼0.04 (-0.02%) GBP: 1809.81 ▲1.26 (+0.07%) CAD: 961.60 ▲1.06 (+0.11%) HKD: 170.91 ▼0.22 (-0.13%) AUD: 941.24 ▲0.68 (+0.07%)05 Nov 2026 07:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzkc7uutek2xhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzk6ulqshg2i2026-11-05 14:55:34 USD: 1342.80 ▲0.30 (+0.02%) JPY(100): 850.33 ▲2.82 (+0.33%) EUR: 1512.06 ▲4.30 (+0.29%) CNY: 201.43 ▲0.26 (+0.13%) GBP: 1811.50 ▲2.95 (+0.16%) CAD: 962.55 ▲2.01 (+0.21%) HKD: 171.18 ▲0.05 (+0.03%) AUD: 941.17 ▲0.61 (+0.06%)05 Nov 2026 06:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzk6ulqshg2ihttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzk3jclkre2b2026-11-05 13:56:23 USD: 1342.60 ▲0.10 (+0.01%) JPY(100): 850.02 ▲2.51 (+0.30%) EUR: 1511.97 ▲4.21 (+0.28%) CNY: 201.38 ▲0.21 (+0.10%) GBP: 1811.17 ▲2.62 (+0.14%) CAD: 962.26 ▲1.72 (+0.18%) HKD: 171.16 ▲0.03 (+0.02%) AUD: 941.57 ▲1.01 (+0.11%)05 Nov 2026 05:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzk3jclkre2bhttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzjy63ca4m2o2026-11-05 12:56:42 USD: 1343.50 ▲1.00 (+0.07%) JPY(100): 851.04 ▲3.53 (+0.42%) EUR: 1513.45 ▲5.69 (+0.38%) CNY: 201.49 ▲0.32 (+0.16%) GBP: 1813.05 ▲4.50 (+0.25%) CAD: 963.12 ▲2.58 (+0.27%) HKD: 171.28 ▲0.15 (+0.09%) AUD: 942.60 ▲2.04 (+0.22%)05 Nov 2026 04:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzjy63ca4m2ohttps://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzjuspwckg272026-11-05 11:58:12 USD: 1343.50 ▲1.00 (+0.07%) JPY(100): 851.00 ▲3.49 (+0.41%) EUR: 1512.49 ▲4.73 (+0.31%) CNY: 201.48 ▲0.31 (+0.15%) GBP: 1811.78 ▲3.23 (+0.18%) CAD: 962.67 ▲2.13 (+0.22%) HKD: 171.33 ▲0.20 (+0.12%) AUD: 943.01 ▲2.45 (+0.26%)05 Nov 2026 03:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzjuspwckg27https://bsky.app/profile/currencies-krw-bot.bsky.social/post/3mzjrhgunle2i2026-11-05 10:58:03 USD: 1342.60 ▲0.10 (+0.01%) JPY(100): 849.32 ▲1.81 (+0.21%) EUR: 1511.16 ▲3.40 (+0.23%) CNY: 201.34 ▲0.17 (+0.08%) GBP: 1811.17 ▲2.62 (+0.14%) CAD: 962.23 ▲1.69 (+0.18%) HKD: 171.15 ▲0.02 (+0.01%) AUD: 942.30 ▲1.74 (+0.18%)05 Nov 2026 02:00 +0000at://did:plc:lqkbh2dhtlr6vv6o7npnbiom/app.bsky.feed.post/3mzjrhgunle2i